ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,972 Value ($000) $301 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 5,162 Value ($000) $294 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 12,122 Value ($000) $611 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 6,622 Value ($000) $308 Avg Close $37.61 Range $32.16 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,972	$301	$55.76	$49.99 - $61.04
Q1 2021	5,162	$294	$47.95	$42.87 - $51.79
Q4 2020	12,122	$611	$42.82	$39.45 - $44.96
Q3 2020	6,622	$308	$37.61	$32.16 - $41.94