ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,338 Value ($000) $1,629 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 29,553 Value ($000) $1,765 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 32,386 Value ($000) $1,709 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 26,514 Value ($000) $1,273 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 28,267 Value ($000) $1,428 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 18,243 Value ($000) $1,090 Avg Close $57.84 Range $53.77 - $62.47
Q3 2019
Shares 11,654 Value ($000) $479 Avg Close $33.04 Range $30.14 - $35.89
Q4 2018
Shares 191,555 Value ($000) $7,848 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 192,045 Value ($000) $9,654 Avg Close $39.46 Range $36.05 - $41.24
Q1 2017
Shares 6,450 Value ($000) $297 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 177,080 Value ($000) $8,084 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 59,205 Value ($000) $2,497 Avg Close $32.76 Range $31.11 - $34.26
Q3 2015
Shares 11,627 Value ($000) $482 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 9,487 Value ($000) $457 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 127,090 Value ($000) $6,024 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 126,190 Value ($000) $6,562 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 123,340 Value ($000) $6,303 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 128,570 Value ($000) $5,671 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 112,170 Value ($000) $4,867 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 108,420 Value ($000) $4,705 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 107,815 Value ($000) $3,972 Avg Close $25.63 Range $23.95 - $27.25