ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,801 Value ($000) $12 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 226,163 Value ($000) $14 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 243,579 Value ($000) $13 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 242,355 Value ($000) $12 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 256,556 Value ($000) $13 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 282,939 Value ($000) $17 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 286,556 Value ($000) $17 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 307,019 Value ($000) $19 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 319,669 Value ($000) $23 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 302,389 Value ($000) $23 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 293,517 Value ($000) $22 Avg Close $69.31 Range $64.21 - $75.72
Q4 2022
Shares 269,924 Value ($000) $25 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 242,452 Value ($000) $19,505 Avg Close $74.27 Range $63.01 - $83.41
Q4 2020
Shares 125,519 Value ($000) $6,327 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 128,307 Value ($000) $5,965 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 131,975 Value ($000) $5,266 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 75,922 Value ($000) $2,671 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 65,859 Value ($000) $3,053 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 65,782 Value ($000) $2,702 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 43,392 Value ($000) $1,770 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 38,626 Value ($000) $1,666 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 34,889 Value ($000) $1,429 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 27,529 Value ($000) $1,384 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 20,339 Value ($000) $932 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 24,192 Value ($000) $1,049 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 27,109 Value ($000) $1,087 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 26,872 Value ($000) $1,142 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 24,286 Value ($000) $1,005 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 27,000 Value ($000) $1,243 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 23,567 Value ($000) $1,076 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 23,741 Value ($000) $1,001 Avg Close $32.76 Range $31.11 - $34.26
Q4 2015
Shares 27,628 Value ($000) $1,013 Avg Close $29.61 Range $25.11 - $34.64
Q4 2014
Shares 32,357 Value ($000) $1,682,564 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 32,326 Value ($000) $1,651,859 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 30,642 Value ($000) $1,351,619 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 35,135 Value ($000) $1,524,508 Avg Close $29.33 Range $26.89 - $31.10
Q3 2013
Shares 32,846 Value ($000) $1,210,039 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 26,731 Value ($000) $906,441 Avg Close $23.37 Range $22.00 - $24.61