ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,350 Value ($000) $200 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 3,350 Value ($000) $203 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 3,350 Value ($000) $210 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 3,350 Value ($000) $242 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 15,050 Value ($000) $1,135 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 15,050 Value ($000) $1,137 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 15,050 Value ($000) $1,199 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 15,050 Value ($000) $1,397 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,350 Value ($000) $270 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 3,350 Value ($000) $260 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,350 Value ($000) $302 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,350 Value ($000) $226 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 3,350 Value ($000) $201 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 3,350 Value ($000) $203 Avg Close $55.76 Range $49.99 - $61.04
Q3 2014
Shares 5,150 Value ($000) $263 Avg Close $35.26 Range $31.66 - $37.73