ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,257 Value ($000) $394 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 9,236 Value ($000) $382 Avg Close $33.24 Range $31.39 - $35.67