ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 132,579 Value ($000) $8,961,015 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 125,224 Value ($000) $7,514,692 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 125,866 Value ($000) $7,627,480 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 129,185 Value ($000) $7,363,545 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 127,390 Value ($000) $6,421,730 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 130,460 Value ($000) $6,065,085 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 133,060 Value ($000) $5,309,094 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 135,058 Value ($000) $4,751,340 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 135,953 Value ($000) $6,301,422 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 133,603 Value ($000) $5,487,075 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 137,008 Value ($000) $5,589,926 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 134,438 Value ($000) $5,798,311 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 130,673 Value ($000) $5,353,673 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 150,959 Value ($000) $7,588,709 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 150,959 Value ($000) $6,918,451 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 139,463 Value ($000) $6,048,510 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 135,695 Value ($000) $5,438,656 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 132,985 Value ($000) $5,653,192 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 127,721 Value ($000) $5,285,095 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 129,542 Value ($000) $5,964,114 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 128,855 Value ($000) $5,882,231 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 128,314 Value ($000) $5,411,001 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 132,843 Value ($000) $5,697,636 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 131,600 Value ($000) $4,778,396 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 119,664 Value ($000) $4,389,276 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 118,671 Value ($000) $4,918,913 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 122,132 Value ($000) $5,889,205 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 129,098 Value ($000) $6,119,245 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 13,176 Value ($000) $685,152 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 144,485 Value ($000) $7,383,184 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 148,855 Value ($000) $6,565,994 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 151,250 Value ($000) $6,562,738 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 154,959 Value ($000) $6,725,221 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 161,684 Value ($000) $5,956,439 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 173,116 Value ($000) $6,313,541 Avg Close $23.37 Range $22.00 - $24.61