ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,162 Value ($000) $2,021 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 35,987 Value ($000) $2,150 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 36,127 Value ($000) $1,907 Avg Close $47.57 Range $39.88 - $54.13
Q1 2024
Shares 3,744 Value ($000) $235 Avg Close $54.82 Range $47.12 - $68.76
Q2 2023
Shares 25,306 Value ($000) $1,912 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 25,875 Value ($000) $2,061 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 55,491 Value ($000) $5,152 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 59,938 Value ($000) $4,822 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 57,784 Value ($000) $4,484 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 61,439 Value ($000) $5,545 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 36,722 Value ($000) $2,482 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 35,891 Value ($000) $2,154 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 42,554 Value ($000) $2,579 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 40,299 Value ($000) $2,297 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 32,057 Value ($000) $1,616 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 28,501 Value ($000) $1,325 Avg Close $37.61 Range $32.16 - $41.94
Q4 2019
Shares 6,062 Value ($000) $281 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 55,876 Value ($000) $2,295 Avg Close $33.04 Range $30.14 - $35.89
Q3 2018
Shares 24,368 Value ($000) $1,225 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 26,326 Value ($000) $1,134 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 26,272 Value ($000) $1,139 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 25,214 Value ($000) $1,011 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 22,923 Value ($000) $974 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 21,047 Value ($000) $871 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 21,055 Value ($000) $970 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 24,566 Value ($000) $1,122 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 22,611 Value ($000) $948 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 22,077 Value ($000) $947 Avg Close $29.99 Range $25.87 - $33.32
Q2 2015
Shares 6,965 Value ($000) $337 Avg Close $36.84 Range $34.40 - $39.03
Q3 2014
Shares 49,704 Value ($000) $2,540 Avg Close $35.26 Range $31.66 - $37.73