ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,160 Value ($000) $0 Avg Close $74.59 Range $69.17 - $80.17
Q1 2023
Shares 5,334 Value ($000) $0 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 4,940 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 5,010 Value ($000) $403 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 5,710 Value ($000) $443 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 5,210 Value ($000) $470 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 6,480 Value ($000) $438 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 6,480 Value ($000) $389 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 7,280 Value ($000) $441 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 12,930 Value ($000) $737 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 11,530 Value ($000) $581 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 14,644 Value ($000) $681 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 5,781 Value ($000) $231 Avg Close $31.91 Range $28.00 - $36.77
Q4 2019
Shares 10,123 Value ($000) $469 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 10,311 Value ($000) $423 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 11,447 Value ($000) $467 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 15,534 Value ($000) $670 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 15,571 Value ($000) $638 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 21,310 Value ($000) $1,071 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 13,500 Value ($000) $619 Avg Close $35.86 Range $33.34 - $37.50
Q3 2016
Shares 9,700 Value ($000) $409 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 9,851 Value ($000) $423 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 11,451 Value ($000) $416 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 10,151 Value ($000) $372 Avg Close $29.61 Range $25.11 - $34.64