ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,509 Value ($000) $480 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 19,180 Value ($000) $1,146 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 19,200 Value ($000) $1,161 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 4,385 Value ($000) $275 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 7,505 Value ($000) $542 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 7,995 Value ($000) $603 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 8,414 Value ($000) $636 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 19,371 Value ($000) $1,543 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 30,304 Value ($000) $2,814 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 28,989 Value ($000) $2,332 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 29,223 Value ($000) $2,268 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 29,248 Value ($000) $2,640 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 14,937 Value ($000) $1,010 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 16,642 Value ($000) $999 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 16,852 Value ($000) $1,021 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 17,755 Value ($000) $1,011 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 18,380 Value ($000) $927 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 18,770 Value ($000) $872 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 15,892 Value ($000) $634 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 11,111 Value ($000) $391 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 8,425 Value ($000) $391 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 8,440 Value ($000) $347 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 8,445 Value ($000) $345 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 7,700 Value ($000) $332 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 6,855 Value ($000) $281 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 6,120 Value ($000) $308 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 5,310 Value ($000) $243 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 6,454 Value ($000) $280 Avg Close $33.35 Range $31.00 - $35.79
Q3 2015
Shares 11,449 Value ($000) $475 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 11,342 Value ($000) $547 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 11,342 Value ($000) $538 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 10,235 Value ($000) $532 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 8,231 Value ($000) $421 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 8,189 Value ($000) $361 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 6,685 Value ($000) $290 Avg Close $29.33 Range $26.89 - $31.10