ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,148 Value ($000) $66 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 1,101 Value ($000) $66 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 1,092 Value ($000) $58 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 1,080 Value ($000) $52 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 1,340 Value ($000) $68 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 1,328 Value ($000) $79 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 2,085 Value ($000) $126 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 2,097 Value ($000) $132 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 6,585 Value ($000) $476 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 6,318 Value ($000) $476 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 6,312 Value ($000) $477 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 6,305 Value ($000) $502 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 1,131 Value ($000) $105 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 1,104 Value ($000) $89 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 1,100 Value ($000) $85 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 1,095 Value ($000) $99 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 1,090 Value ($000) $74 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 984 Value ($000) $59 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 981 Value ($000) $59 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 977 Value ($000) $56 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 3,646 Value ($000) $184 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 3,642 Value ($000) $169 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 4,137 Value ($000) $165 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 4,132 Value ($000) $145 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 12,579 Value ($000) $583 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 12,574 Value ($000) $516 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 12,569 Value ($000) $513 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 12,564 Value ($000) $542 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 12,559 Value ($000) $515 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 12,555 Value ($000) $631 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 11,976 Value ($000) $549 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 11,976 Value ($000) $519 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 11,976 Value ($000) $480 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 13,192 Value ($000) $561 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 13,192 Value ($000) $546 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 12,342 Value ($000) $568 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 12,342 Value ($000) $563 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 8,453 Value ($000) $356 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 8,453 Value ($000) $363 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 8,516 Value ($000) $309 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 8,579 Value ($000) $315 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 10,019 Value ($000) $415 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 10,690 Value ($000) $515 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 10,690 Value ($000) $507 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 10,690 Value ($000) $556 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 8,579 Value ($000) $438 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 8,579 Value ($000) $378 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 8,579 Value ($000) $372 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 8,579 Value ($000) $372 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 8,164 Value ($000) $301 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 8,164 Value ($000) $277 Avg Close $23.37 Range $22.00 - $24.61