ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,198 Value ($000) $414 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 13,883 Value ($000) $829 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 9,340 Value ($000) $493 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 15,427 Value ($000) $741 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 15,954 Value ($000) $806 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 16,269 Value ($000) $972 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 13,307 Value ($000) $804 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 13,273 Value ($000) $834 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 15,553 Value ($000) $1,123 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 13,997 Value ($000) $1,056 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 13,812 Value ($000) $1,044 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 15,184 Value ($000) $1,210 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 16,274 Value ($000) $1,511 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 14,017 Value ($000) $1,127 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 13,993 Value ($000) $1,086 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 18,734 Value ($000) $1,691 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 18,680 Value ($000) $1,263 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 17,976 Value ($000) $1,079 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 18,264 Value ($000) $1,106 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 18,087 Value ($000) $1,031 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 18,437 Value ($000) $929 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 30,369 Value ($000) $1,412 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 17,873 Value ($000) $713 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 18,773 Value ($000) $660 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 19,497 Value ($000) $904 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 19,859 Value ($000) $815 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 21,045 Value ($000) $859 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 31,016 Value ($000) $1,338 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 32,729 Value ($000) $1,341 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 37,632 Value ($000) $1,892 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 32,704 Value ($000) $1,498 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 32,158 Value ($000) $1,395 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 31,811 Value ($000) $1,276 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 33,186 Value ($000) $1,412 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 33,068 Value ($000) $1,367 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 33,231 Value ($000) $1,530 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 33,577 Value ($000) $1,533 Avg Close $33.77 Range $31.53 - $36.39

Q3 2016

Shares 31,703 Value ($000) $1,337 Avg Close $32.76 Range $31.11 - $34.26

Q2 2016

Shares 33,494 Value ($000) $1,437 Avg Close $29.99 Range $25.87 - $33.32

Q1 2016

Shares 30,411 Value ($000) $1,105 Avg Close $25.95 Range $22.16 - $29.18

Q4 2015

Shares 31,670 Value ($000) $1,161 Avg Close $29.61 Range $25.11 - $34.64

Q3 2015

Shares 32,717 Value ($000) $1,357 Avg Close $33.53 Range $29.95 - $36.25

Q2 2015

Shares 22,614 Value ($000) $1,090 Avg Close $36.84 Range $34.40 - $39.03

Q1 2015

Shares 31,788 Value ($000) $1,507 Avg Close $34.59 Range $32.89 - $38.08

Q4 2014

Shares 29,164 Value ($000) $1,516 Avg Close $36.02 Range $30.00 - $39.03

Q3 2014

Shares 28,911 Value ($000) $1,477 Avg Close $35.26 Range $31.66 - $37.73

Q2 2014

Shares 28,156 Value ($000) $1,242 Avg Close $31.61 Range $29.76 - $32.55

Q1 2014

Shares 28,130 Value ($000) $1,221 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 28,324 Value ($000) $1,229 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 28,324 Value ($000) $1,043 Avg Close $25.63 Range $23.95 - $27.25

Q2 2013

Shares 29,656 Value ($000) $1,005 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,198	$414	$59.48	$55.12 - $64.46
Q3 2025	13,883	$829	$57.76	$51.35 - $63.84
Q2 2025	9,340	$493	$47.57	$39.88 - $54.13
Q1 2025	15,427	$741	$46.80	$43.23 - $50.96
Q4 2024	15,954	$806	$51.78	$46.64 - $57.21
Q3 2024	16,269	$972	$57.84	$53.77 - $62.47
Q2 2024	13,307	$804	$57.71	$53.79 - $60.10
Q1 2024	13,273	$834	$54.82	$47.12 - $68.76
Q4 2023	15,553	$1,123	$67.79	$63.99 - $71.85
Q3 2023	13,997	$1,056	$74.59	$69.17 - $80.17
Q2 2023	13,812	$1,044	$69.31	$64.21 - $75.72
Q1 2023	15,184	$1,210	$74.39	$67.53 - $84.30
Q4 2022	16,274	$1,511	$83.64	$73.16 - $89.08
Q3 2022	14,017	$1,127	$74.27	$63.01 - $83.41
Q2 2022	13,993	$1,086	$78.47	$64.38 - $88.57
Q1 2022	18,734	$1,691	$69.63	$58.49 - $83.75
Q4 2021	18,680	$1,263	$57.39	$52.65 - $60.37
Q3 2021	17,976	$1,079	$52.97	$50.13 - $56.05
Q2 2021	18,264	$1,106	$55.76	$49.99 - $61.04
Q1 2021	18,087	$1,031	$47.95	$42.87 - $51.79
Q4 2020	18,437	$929	$42.82	$39.45 - $44.96
Q3 2020	30,369	$1,412	$37.61	$32.16 - $41.94
Q2 2020	17,873	$713	$31.91	$28.00 - $36.77
Q1 2020	18,773	$660	$34.54	$24.53 - $39.25
Q4 2019	19,497	$904	$35.73	$32.04 - $39.72
Q3 2019	19,859	$815	$33.04	$30.14 - $35.89
Q2 2019	21,045	$859	$34.09	$31.23 - $36.80
Q1 2019	31,016	$1,338	$34.90	$32.84 - $36.69
Q4 2018	32,729	$1,341	$37.72	$31.83 - $42.02
Q3 2018	37,632	$1,892	$39.46	$36.05 - $41.24
Q2 2018	32,704	$1,498	$35.86	$33.34 - $37.50
Q1 2018	32,158	$1,395	$33.35	$31.00 - $35.79
Q4 2017	31,811	$1,276	$32.34	$30.46 - $34.78
Q3 2017	33,186	$1,412	$32.87	$31.25 - $34.65
Q2 2017	33,068	$1,367	$33.24	$31.39 - $35.67
Q1 2017	33,231	$1,530	$34.43	$31.95 - $36.58
Q4 2016	33,577	$1,533	$33.77	$31.53 - $36.39
Q3 2016	31,703	$1,337	$32.76	$31.11 - $34.26
Q2 2016	33,494	$1,437	$29.99	$25.87 - $33.32
Q1 2016	30,411	$1,105	$25.95	$22.16 - $29.18
Q4 2015	31,670	$1,161	$29.61	$25.11 - $34.64
Q3 2015	32,717	$1,357	$33.53	$29.95 - $36.25
Q2 2015	22,614	$1,090	$36.84	$34.40 - $39.03
Q1 2015	31,788	$1,507	$34.59	$32.89 - $38.08
Q4 2014	29,164	$1,516	$36.02	$30.00 - $39.03
Q3 2014	28,911	$1,477	$35.26	$31.66 - $37.73
Q2 2014	28,156	$1,242	$31.61	$29.76 - $32.55
Q1 2014	28,130	$1,221	$29.33	$26.89 - $31.10
Q4 2013	28,324	$1,229	$28.61	$25.42 - $31.20
Q3 2013	28,324	$1,043	$25.63	$23.95 - $27.25
Q2 2013	29,656	$1,005	$23.37	$22.00 - $24.61