ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,677 Value ($000) $211 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 3,637 Value ($000) $217 Avg Close $57.76 Range $51.35 - $63.84
Q3 2024
Shares 3,748 Value ($000) $224 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 3,637 Value ($000) $220 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 3,637 Value ($000) $228 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 3,637 Value ($000) $263 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,637 Value ($000) $274 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,637 Value ($000) $275 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 3,637 Value ($000) $290 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,637 Value ($000) $338 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,637 Value ($000) $293 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 3,637 Value ($000) $282 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,637 Value ($000) $328 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,637 Value ($000) $246 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 3,637 Value ($000) $218 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 3,637 Value ($000) $220 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 3,637 Value ($000) $207 Avg Close $47.95 Range $42.87 - $51.79
Q1 2018
Shares 17,118 Value ($000) $742 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 17,363 Value ($000) $696 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 17,118 Value ($000) $728 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 17,118 Value ($000) $708 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 16,597 Value ($000) $764 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 16,597 Value ($000) $758 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 11,303 Value ($000) $477 Avg Close $32.76 Range $31.11 - $34.26
Q2 2013
Shares 110 Value ($000) $4 Avg Close $23.37 Range $22.00 - $24.61