ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,261 Value ($000) $1,324 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 123,050 Value ($000) $9,899 Avg Close $74.27 Range $63.01 - $83.41

Q1 2022

Shares 155,496 Value ($000) $14,035 Avg Close $69.63 Range $58.49 - $83.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,261	$1,324	$83.64	$73.16 - $89.08
Q3 2022	123,050	$9,899	$74.27	$63.01 - $83.41
Q1 2022	155,496	$14,035	$69.63	$58.49 - $83.75