ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,556 Value ($000) $215 Avg Close $57.71 Range $53.79 - $60.10
Q2 2023
Shares 121,587 Value ($000) $9,187 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 275,096 Value ($000) $21,914 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 339,384 Value ($000) $31,512 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 490,858 Value ($000) $39,490 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 340,753 Value ($000) $26,442 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 327,376 Value ($000) $29,549 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 76,780 Value ($000) $5,190 Avg Close $57.39 Range $52.65 - $60.37
Q1 2021
Shares 709,830 Value ($000) $40,460 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 582,713 Value ($000) $29,375 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 268,909 Value ($000) $12,502 Avg Close $37.61 Range $32.16 - $41.94
Q1 2020
Shares 24,302 Value ($000) $855 Avg Close $34.54 Range $24.53 - $39.25
Q4 2018
Shares 61,184 Value ($000) $2,507 Avg Close $37.72 Range $31.83 - $42.02
Q2 2016
Shares 60,000 Value ($000) $2,573 Avg Close $29.99 Range $25.87 - $33.32
Q4 2015
Shares 154,603 Value ($000) $5,671 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 199,703 Value ($000) $8,278 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 66,903 Value ($000) $3,226 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 31,903 Value ($000) $1,512 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 78,662 Value ($000) $4,090 Avg Close $36.02 Range $30.00 - $39.03