ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 431,390 Value ($000) $18,606 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 882,536 Value ($000) $36,157 Avg Close $37.72 Range $31.83 - $42.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	431,390	$18,606	$34.90	$32.84 - $36.69
Q4 2018	882,536	$36,157	$37.72	$31.83 - $42.02