ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 206 Value ($000) $11 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 204 Value ($000) $10 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 102 Value ($000) $5 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 101 Value ($000) $6 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 100 Value ($000) $6 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 100 Value ($000) $6 Avg Close $54.82 Range $47.12 - $68.76
Q4 2019
Shares 900 Value ($000) $42 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 900 Value ($000) $37 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 900 Value ($000) $37 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 400 Value ($000) $17 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 400 Value ($000) $16 Avg Close $37.72 Range $31.83 - $42.02
Q3 2017
Shares 300 Value ($000) $12 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 300 Value ($000) $12 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 300 Value ($000) $13 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 300 Value ($000) $14 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 300 Value ($000) $12 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 300 Value ($000) $12 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 300 Value ($000) $10 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 300 Value ($000) $11 Avg Close $29.61 Range $25.11 - $34.64
Q2 2015
Shares 300 Value ($000) $14 Avg Close $36.84 Range $34.40 - $39.03
Q4 2014
Shares 300 Value ($000) $15 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 300 Value ($000) $15 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 300 Value ($000) $13 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 300 Value ($000) $13 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 300 Value ($000) $13 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 300 Value ($000) $11 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 300 Value ($000) $10 Avg Close $23.37 Range $22.00 - $24.61