ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,018 Value ($000) $290 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 7,396 Value ($000) $558 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 10,286 Value ($000) $777 Avg Close $69.31 Range $64.21 - $75.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,018	$290	$67.79	$63.99 - $71.85
Q3 2023	7,396	$558	$74.59	$69.17 - $80.17
Q2 2023	10,286	$777	$69.31	$64.21 - $75.72