ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,092 Value ($000) $3,915 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 68,107 Value ($000) $4,069 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 60,870 Value ($000) $3,213 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 343,589 Value ($000) $16,496 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 330,513 Value ($000) $16,698 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 339,681 Value ($000) $20,293 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 347,246 Value ($000) $20,991 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 278,847 Value ($000) $17,514 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 199,259 Value ($000) $14,390 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 178,127 Value ($000) $13,434 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 129,215 Value ($000) $9,763 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 56,600 Value ($000) $4,509 Avg Close $74.39 Range $67.53 - $84.30
Q3 2022
Shares 14,175 Value ($000) $1,140 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 8,175 Value ($000) $634 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 56,325 Value ($000) $5,084 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 125,825 Value ($000) $8,505 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 223,934 Value ($000) $13,438 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 213,843 Value ($000) $12,959 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 54,997 Value ($000) $3,135 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 8,797 Value ($000) $443 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 8,797 Value ($000) $409 Avg Close $37.61 Range $32.16 - $41.94
Q2 2019
Shares 150,546 Value ($000) $6,142 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 400,270 Value ($000) $17,264 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 486,870 Value ($000) $19,947 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 381,370 Value ($000) $19,171 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 116,870 Value ($000) $5,356 Avg Close $35.86 Range $33.34 - $37.50
Q2 2017
Shares 8,700 Value ($000) $360 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 8,500 Value ($000) $391 Avg Close $34.43 Range $31.95 - $36.58
Q4 2013
Shares 37,592 Value ($000) $1,631 Avg Close $28.61 Range $25.42 - $31.20