ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,493 Value ($000) $431 Avg Close $59.48 Range $55.12 - $64.46
Q4 2023
Shares 56,799 Value ($000) $4,102 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 48,925 Value ($000) $3,690 Avg Close $74.59 Range $69.17 - $80.17
Q2 2021
Shares 7,883 Value ($000) $478 Avg Close $55.76 Range $49.99 - $61.04
Q4 2020
Shares 16,624 Value ($000) $838 Avg Close $42.82 Range $39.45 - $44.96
Q2 2019
Shares 21,897 Value ($000) $893 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 8,281 Value ($000) $357 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 16,199 Value ($000) $664 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 10,450 Value ($000) $525 Avg Close $39.46 Range $36.05 - $41.24
Q4 2017
Shares 20,632 Value ($000) $827 Avg Close $32.34 Range $30.46 - $34.78
Q1 2017
Shares 22,637 Value ($000) $1,042 Avg Close $34.43 Range $31.95 - $36.58
Q1 2016
Shares 18,051 Value ($000) $655 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 11,846 Value ($000) $435 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 9,585 Value ($000) $397 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 8,413 Value ($000) $406 Avg Close $36.84 Range $34.40 - $39.03