ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Gladstone Capital Management LLP's Holding History (CIK: 0001353394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 566,676 Value ($000) $52,616 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 343,776 Value ($000) $27,657 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 814,893 Value ($000) $63,236 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 135,090 Value ($000) $12,193 Avg Close $69.63 Range $58.49 - $83.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	566,676	$52,616	$83.64	$73.16 - $89.08
Q3 2022	343,776	$27,657	$74.27	$63.01 - $83.41
Q2 2022	814,893	$63,236	$78.47	$64.38 - $88.57
Q1 2022	135,090	$12,193	$69.63	$58.49 - $83.75