ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $460 Avg Close $59.48 Range $55.12 - $64.46
Q4 2024
Shares 10,500 Value ($000) $530 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 20,500 Value ($000) $1,225 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 5,500 Value ($000) $332 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 20,000 Value ($000) $1,256 Avg Close $54.82 Range $47.12 - $68.76
Q4 2021
Shares 26,780 Value ($000) $1,810 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 27,533 Value ($000) $1,652 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 28,183 Value ($000) $1,708 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 72,958 Value ($000) $4,159 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 99,594 Value ($000) $5,021 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 113,132 Value ($000) $5,260 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 136,229 Value ($000) $5,436 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 151,876 Value ($000) $5,343 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 623,122 Value ($000) $28,882 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 304,601 Value ($000) $12,510 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 163,600 Value ($000) $6,675 Avg Close $34.09 Range $31.23 - $36.80