ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,804 Value ($000) $104 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 1,804 Value ($000) $108 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 1,804 Value ($000) $95 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 1,804 Value ($000) $87 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 1,804 Value ($000) $91 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 1,804 Value ($000) $108 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 1,804 Value ($000) $109 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 1,804 Value ($000) $113 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 704 Value ($000) $51 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 704 Value ($000) $53 Avg Close $74.59 Range $69.17 - $80.17
Q1 2023
Shares 3,649 Value ($000) $291 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,673 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,767 Value ($000) $303 Avg Close $74.27 Range $63.01 - $83.41
Q4 2013
Shares 1,650 Value ($000) $72 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 1,750 Value ($000) $64 Avg Close $25.63 Range $23.95 - $27.25