ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,000 Value ($000) $1,320 Avg Close $47.57 Range $39.88 - $54.13
Q1 2024
Shares 429,744 Value ($000) $26,992 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 5,933 Value ($000) $428 Avg Close $67.79 Range $63.99 - $71.85
Q2 2023
Shares 26,850 Value ($000) $2,029 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 19,400 Value ($000) $1,545 Avg Close $74.39 Range $67.53 - $84.30
Q2 2021
Shares 35,239 Value ($000) $2,135 Avg Close $55.76 Range $49.99 - $61.04
Q4 2019
Shares 5,443 Value ($000) $252 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 6,500 Value ($000) $267 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 5,047 Value ($000) $206 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 4,872 Value ($000) $210 Avg Close $34.90 Range $32.84 - $36.69