ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,677,868 Value ($000) $153,951 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 3,102,776 Value ($000) $185,360 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 3,376,511 Value ($000) $178,212 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 3,453,594 Value ($000) $165,807 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 3,410,560 Value ($000) $172,301 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 2,889,945 Value ($000) $172,645 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 2,935,823 Value ($000) $177,471 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 3,309,140 Value ($000) $207,847 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 2,351,870 Value ($000) $169,852 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 2,255,738 Value ($000) $170,128 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 2,222,988 Value ($000) $167,969 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 2,084,571 Value ($000) $166,057 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 1,906,760 Value ($000) $177,043 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 2,231,900 Value ($000) $179,556 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 1,900,410 Value ($000) $147,473 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 2,389,138 Value ($000) $215,644 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 2,357,990 Value ($000) $159,375 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 2,545,790 Value ($000) $152,773 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 2,279,849 Value ($000) $138,159 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 2,194,471 Value ($000) $125,085 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 2,036,890 Value ($000) $102,680 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 2,283,601 Value ($000) $106,165 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 2,270,758 Value ($000) $90,603 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 2,386,908 Value ($000) $83,971 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 2,774,844 Value ($000) $128,614 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 2,409,980 Value ($000) $98,978 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 2,033,993 Value ($000) $82,987 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 1,725,437 Value ($000) $74,418 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 1,533,039 Value ($000) $62,809 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 1,528,548 Value ($000) $76,840 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 1,559,435 Value ($000) $71,469 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 1,767,485 Value ($000) $76,656 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 1,651,242 Value ($000) $66,182 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 1,541,768 Value ($000) $65,541 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 1,388,630 Value ($000) $57,462 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 1,331,712 Value ($000) $61,312 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 1,304,325 Value ($000) $59,542 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 1,228,062 Value ($000) $51,787 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 1,119,354 Value ($000) $48,009 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 889,407 Value ($000) $32,294 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 565,994 Value ($000) $20,761 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 468,792 Value ($000) $19,431 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 425,706 Value ($000) $20,528 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 420,756 Value ($000) $19,944 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 345,592 Value ($000) $17,971 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 237,340 Value ($000) $12,128 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 227,710 Value ($000) $10,044 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 197,602 Value ($000) $8,574 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 144,834 Value ($000) $6,286 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 59,112 Value ($000) $2,178 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 97,301 Value ($000) $3,299 Avg Close $23.37 Range $22.00 - $24.61