ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Bruce & Co., Inc.'s Holding History (CIK: 0001358331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,000 Value ($000) $5,749 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 100,000 Value ($000) $5,974 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 100,000 Value ($000) $5,278 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 100,000 Value ($000) $4,801 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 100,000 Value ($000) $5,052 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 100,000 Value ($000) $5,974 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 50,000 Value ($000) $3,023 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 50,000 Value ($000) $3,141 Avg Close $54.82 Range $47.12 - $68.76