ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,452 Value ($000) $1,578 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 27,705 Value ($000) $1,655 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 49,064 Value ($000) $2,590 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 34,106 Value ($000) $1,637 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 33,578 Value ($000) $1,696 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 33,602 Value ($000) $2,007 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 29,177 Value ($000) $1,764 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 31,894 Value ($000) $2,003 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 55,880 Value ($000) $3,971 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 58,489 Value ($000) $4,411 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 62,476 Value ($000) $3,721 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 61,033 Value ($000) $4,862 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 46,846 Value ($000) $4,350 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 55,854 Value ($000) $4,494 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 61,521 Value ($000) $4,774 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 87,611 Value ($000) $7,908 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 92,102 Value ($000) $6,225 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 99,704 Value ($000) $6,038 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 100,172 Value ($000) $6,071 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 93,932 Value ($000) $5,354 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 208,196 Value ($000) $10,495 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 118,104 Value ($000) $5,491 Avg Close $37.61 Range $32.16 - $41.94
Q4 2019
Shares 200 Value ($000) $9 Avg Close $35.73 Range $32.04 - $39.72