ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 5,600 Value ($000) $236 Avg Close $32.76 Range $31.11 - $34.26

Q4 2014

Shares 1,332 Value ($000) $69 Avg Close $36.02 Range $30.00 - $39.03

Q1 2014

Shares 1,332 Value ($000) $58 Avg Close $29.33 Range $26.89 - $31.10

Q4 2013

Shares 1,332 Value ($000) $58 Avg Close $28.61 Range $25.42 - $31.20

Q3 2013

Shares 1,332 Value ($000) $49 Avg Close $25.63 Range $23.95 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	5,600	$236	$32.76	$31.11 - $34.26
Q4 2014	1,332	$69	$36.02	$30.00 - $39.03
Q1 2014	1,332	$58	$29.33	$26.89 - $31.10
Q4 2013	1,332	$58	$28.61	$25.42 - $31.20
Q3 2013	1,332	$49	$25.63	$23.95 - $27.25