ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,282 Value ($000) $256 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 3,879 Value ($000) $205 Avg Close $47.57 Range $39.88 - $54.13
Q2 2024
Shares 3,403 Value ($000) $206 Avg Close $57.71 Range $53.79 - $60.10
Q4 2023
Shares 3,306 Value ($000) $239 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,168 Value ($000) $239 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,056 Value ($000) $231 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 2,670 Value ($000) $213 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 2,834 Value ($000) $263 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 2,997 Value ($000) $241 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 2,825 Value ($000) $219 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 2,504 Value ($000) $226 Avg Close $69.63 Range $58.49 - $83.75