ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,396 Value ($000) $1 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 23,883 Value ($000) $2 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 25,132 Value ($000) $2 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 21,378 Value ($000) $2 Avg Close $74.59 Range $69.17 - $80.17
Q1 2023
Shares 3,824 Value ($000) $0 Avg Close $74.39 Range $67.53 - $84.30
Q2 2021
Shares 6,838 Value ($000) $414 Avg Close $55.76 Range $49.99 - $61.04
Q4 2020
Shares 5,912 Value ($000) $298 Avg Close $42.82 Range $39.45 - $44.96
Q1 2019
Shares 8,935 Value ($000) $385 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 130,369 Value ($000) $5,341 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 33,213 Value ($000) $1,670 Avg Close $39.46 Range $36.05 - $41.24
Q3 2016
Shares 10,870 Value ($000) $458 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 37,903 Value ($000) $1,626 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 23,310 Value ($000) $846 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 53,374 Value ($000) $1,958 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 56,117 Value ($000) $2,326 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 203,764 Value ($000) $9,826 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 24,818 Value ($000) $1,176 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 16,041 Value ($000) $834 Avg Close $36.02 Range $30.00 - $39.03
Q2 2014
Shares 138,976 Value ($000) $6,130 Avg Close $31.61 Range $29.76 - $32.55