ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,518 Value ($000) $1,295 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 22,592 Value ($000) $1,350 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 17,492 Value ($000) $923 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 21,875 Value ($000) $1,050 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 22,578 Value ($000) $1,141 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 23,190 Value ($000) $1,385 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 23,353 Value ($000) $1,412 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 26,407 Value ($000) $1,659 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 26,465 Value ($000) $1,911 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 26,777 Value ($000) $2,020 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 27,031 Value ($000) $2,042 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 27,970 Value ($000) $2,228 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 23,392 Value ($000) $2,172 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 26,777 Value ($000) $2,154 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 26,588 Value ($000) $2,063 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 26,701 Value ($000) $2,410 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 26,895 Value ($000) $1,818 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 25,029 Value ($000) $1,502 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 12,031 Value ($000) $729 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 12,307 Value ($000) $701 Avg Close $47.95 Range $42.87 - $51.79
Q1 2020
Shares 20,618 Value ($000) $725 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 119,573 Value ($000) $5,542 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 123,438 Value ($000) $5,070 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 115,658 Value ($000) $4,719 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 122,978 Value ($000) $5,304 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 96,983 Value ($000) $3,973 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 100,160 Value ($000) $5,035 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 111,470 Value ($000) $5,109 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 118,310 Value ($000) $5,131 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 96,730 Value ($000) $3,877 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 75,650 Value ($000) $3,216 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 59,700 Value ($000) $2,470 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 31,785 Value ($000) $1,463 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 27,870 Value ($000) $1,272 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 27,870 Value ($000) $1,175 Avg Close $32.76 Range $31.11 - $34.26
Q1 2016
Shares 25,200 Value ($000) $915 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 19,200 Value ($000) $704 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 27,550 Value ($000) $1,142 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 27,550 Value ($000) $1,328 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 27,550 Value ($000) $1,306 Avg Close $34.59 Range $32.89 - $38.08