ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 306,336 Value ($000) $15,443 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 307,679 Value ($000) $14,304 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 292,059 Value ($000) $11,654 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 286,881 Value ($000) $10,093 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 240,530 Value ($000) $11,149 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 226,052 Value ($000) $9,284 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 319,725 Value ($000) $13,045 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 369,988 Value ($000) $15,958 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 648,884 Value ($000) $26,584 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 384,811 Value ($000) $19,344 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 362,420 Value ($000) $16,610 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 254,794 Value ($000) $11,050 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 232,051 Value ($000) $9,300 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 248,669 Value ($000) $10,571 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 232,821 Value ($000) $9,634 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 234,780 Value ($000) $10,809 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 226,215 Value ($000) $10,327 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 258,953 Value ($000) $10,920 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 247,381 Value ($000) $10,610 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 223,586 Value ($000) $8,118 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 210,133 Value ($000) $7,708 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 258,566 Value ($000) $10,718 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 184,310 Value ($000) $8,887 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 163,034 Value ($000) $7,728 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 148,022 Value ($000) $7,697 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 148,462 Value ($000) $7,586 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 138,835 Value ($000) $6,124 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 132,845 Value ($000) $5,764 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 126,665 Value ($000) $5,497 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 104,842 Value ($000) $3,862 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 86,463 Value ($000) $2,932 Avg Close $23.37 Range $22.00 - $24.61