ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,550 Value ($000) $1,617 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 8,550 Value ($000) $1,383 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 7,900 Value ($000) $1,121 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 7,450 Value ($000) $765 Avg Close $46.80 Range $43.23 - $50.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,550	$1,617	$59.48	$55.12 - $64.46
Q3 2025	8,550	$1,383	$57.76	$51.35 - $63.84
Q2 2025	7,900	$1,121	$47.57	$39.88 - $54.13
Q1 2025	7,450	$765	$46.80	$43.23 - $50.96