ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,320 Value ($000) $76 Avg Close $59.48 Range $55.12 - $64.46
Q1 2023
Shares 5,982 Value ($000) $477 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 6,279 Value ($000) $583 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 5,346 Value ($000) $430 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 5,224 Value ($000) $405 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 5,385 Value ($000) $486 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 6,475 Value ($000) $438 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 54 Value ($000) $3 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 54 Value ($000) $3 Avg Close $55.76 Range $49.99 - $61.04
Q1 2017
Shares 58 Value ($000) $3 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 58 Value ($000) $3 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 58 Value ($000) $2 Avg Close $32.76 Range $31.11 - $34.26
Q3 2015
Shares 224,711 Value ($000) $9,314 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 225,960 Value ($000) $10,896 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 242,352 Value ($000) $11,487 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 241,990 Value ($000) $12,583 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 245,324 Value ($000) $12,536 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 260,749 Value ($000) $11,502 Avg Close $31.61 Range $29.76 - $32.55