ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 174,130 Value ($000) $8,095 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 229,040 Value ($000) $9,139 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 249,600 Value ($000) $8,781 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 283,710 Value ($000) $13,150 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 135,072 Value ($000) $5,548 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 7,022 Value ($000) $286 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 4,327 Value ($000) $187 Avg Close $34.90 Range $32.84 - $36.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	174,130	$8,095	$37.61	$32.16 - $41.94
Q2 2020	229,040	$9,139	$31.91	$28.00 - $36.77
Q1 2020	249,600	$8,781	$34.54	$24.53 - $39.25
Q4 2019	283,710	$13,150	$35.73	$32.04 - $39.72
Q3 2019	135,072	$5,548	$33.04	$30.14 - $35.89
Q2 2019	7,022	$286	$34.09	$31.23 - $36.80
Q1 2019	4,327	$187	$34.90	$32.84 - $36.69