ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,795 Value ($000) $15,970 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 169,304 Value ($000) $10,114 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 170,822 Value ($000) $9,016 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 166,349 Value ($000) $7,986 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 169,251 Value ($000) $8,551 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 182,052 Value ($000) $10,876 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 198,764 Value ($000) $12,015 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 235,233 Value ($000) $14,775 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 201,804 Value ($000) $14,574 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 193,302 Value ($000) $14,579 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 174,816 Value ($000) $13,209 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 195,850 Value ($000) $15,601 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 342,861 Value ($000) $31,835 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 248,989 Value ($000) $20,031 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 245,808 Value ($000) $19,075 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 192,113 Value ($000) $17,340 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 169,533 Value ($000) $11,459 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 185,267 Value ($000) $11,118 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 191,223 Value ($000) $11,588 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 217,487 Value ($000) $12,397 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 164,630 Value ($000) $8,299 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 174,853 Value ($000) $8,129 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 166,119 Value ($000) $6,628 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 209,902 Value ($000) $7,384 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 230,829 Value ($000) $10,699 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 247,471 Value ($000) $10,164 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 243,637 Value ($000) $9,940 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 410,450 Value ($000) $17,703 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 532,341 Value ($000) $21,810 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 519,657 Value ($000) $26,123 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 472,214 Value ($000) $21,642 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 333,827 Value ($000) $14,478 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 133,452 Value ($000) $5,349 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 143,760 Value ($000) $6,111 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 138,166 Value ($000) $5,717 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 262,206 Value ($000) $12,072 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 241,440 Value ($000) $11,022 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 270,313 Value ($000) $11,399 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 212,300 Value ($000) $9,106 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 94,267 Value ($000) $3,423 Avg Close $25.95 Range $22.16 - $29.18
Q4 2015
Shares 103,360 Value ($000) $3,791 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 205,292 Value ($000) $8,509 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 198,527 Value ($000) $9,573 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 165,940 Value ($000) $7,866 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 118,768 Value ($000) $6,176 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 128,710 Value ($000) $6,577 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 134,703 Value ($000) $5,942 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 133,123 Value ($000) $5,776 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 166,666 Value ($000) $7,233 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 134,348 Value ($000) $4,949 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 109,508 Value ($000) $3,713 Avg Close $23.37 Range $22.00 - $24.61
Q1 2013
Shares 82,704 Value ($000) $2,790 Avg Close $21.41 Range $19.36 - $23.58
Q4 2012
Shares 85,134 Value ($000) $2,332 Avg Close — Range —
Q3 2012
Shares 91,395 Value ($000) $2,484 Avg Close — Range —
Q2 2012
Shares 133,584 Value ($000) $3,943 Avg Close — Range —
Q1 2012
Shares 68,125 Value ($000) $2,157 Avg Close — Range —
Q4 2011
Shares 83,712 Value ($000) $2,394 Avg Close — Range —