ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 200 Value ($000) $8 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 200 Value ($000) $10 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 200 Value ($000) $9 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 5,300 Value ($000) $276 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 5,800 Value ($000) $296 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 6,200 Value ($000) $273 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 6,200 Value ($000) $269 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 6,900 Value ($000) $299 Avg Close $28.61 Range $25.42 - $31.20