ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,353 Value ($000) $3 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 51,648 Value ($000) $3 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 53,893 Value ($000) $3 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 56,078 Value ($000) $3 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 54,513 Value ($000) $3 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 64,083 Value ($000) $4 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 72,168 Value ($000) $4 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 57,863 Value ($000) $4 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 57,598 Value ($000) $4 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 63,693 Value ($000) $5 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 67,488 Value ($000) $5 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 102,628 Value ($000) $8 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 104,009 Value ($000) $10 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 105,189 Value ($000) $8,462 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 112,074 Value ($000) $8,696 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 115,094 Value ($000) $10,387 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 120,024 Value ($000) $8,112 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 121,094 Value ($000) $7,266 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 123,293 Value ($000) $7,471 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 139,519 Value ($000) $7,952 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 146,359 Value ($000) $7,377 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 136,394 Value ($000) $6,340 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 195,934 Value ($000) $7,817 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 216,312 Value ($000) $7,609 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 201,146 Value ($000) $9,322 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 218,915 Value ($000) $8,990 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 105,179 Value ($000) $4,290 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 116,296 Value ($000) $5,015 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 109,112 Value ($000) $4,470 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 99,059 Value ($000) $4,978 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 99,791 Value ($000) $4,572 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 78,354 Value ($000) $3,396 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 60,674 Value ($000) $2,430 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 14,270 Value ($000) $606 Avg Close $32.87 Range $31.25 - $34.65
Q1 2017
Shares 4,955 Value ($000) $228 Avg Close $34.43 Range $31.95 - $36.58
Q4 2015
Shares 29,790 Value ($000) $1,092 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 26,780 Value ($000) $1,110 Avg Close $33.53 Range $29.95 - $36.25