ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

BCM ADVISORS, LLC's Holding History (CIK: 0001373017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,602 Value ($000) $1,526 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 22,602 Value ($000) $1,387 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 22,602 Value ($000) $1,225 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 22,602 Value ($000) $1,082 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 22,643 Value ($000) $1,052 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 22,500 Value ($000) $1,244 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 22,621 Value ($000) $1,368 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 22,599 Value ($000) $1,391 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 22,495 Value ($000) $1,260 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 22,495 Value ($000) $1,620 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 22,495 Value ($000) $1,781 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 22,495 Value ($000) $1,750 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 22,495 Value ($000) $1,912 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 22,495 Value ($000) $2,134 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 22,555 Value ($000) $1,706 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 22,495 Value ($000) $2,046 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 22,495 Value ($000) $1,687 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 22,495 Value ($000) $1,435 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 22,495 Value ($000) $1,292 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 22,495 Value ($000) $1,336 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 13,985 Value ($000) $705 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 10,000 Value ($000) $495 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 10,000 Value ($000) $399 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 10,000 Value ($000) $352 Avg Close $34.54 Range $24.53 - $39.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,602	$1,526	$59.48	$55.12 - $64.46
Q3 2025	22,602	$1,387	$57.76	$51.35 - $63.84
Q2 2025	22,602	$1,225	$47.57	$39.88 - $54.13
Q1 2025	22,602	$1,082	$46.80	$43.23 - $50.96
Q4 2024	22,643	$1,052	$51.78	$46.64 - $57.21
Q3 2024	22,500	$1,244	$57.84	$53.77 - $62.47
Q2 2024	22,621	$1,368	$57.71	$53.79 - $60.10
Q1 2024	22,599	$1,391	$54.82	$47.12 - $68.76
Q4 2023	22,495	$1,260	$67.79	$63.99 - $71.85
Q3 2023	22,495	$1,620	$74.59	$69.17 - $80.17
Q2 2023	22,495	$1,781	$69.31	$64.21 - $75.72
Q1 2023	22,495	$1,750	$74.39	$67.53 - $84.30
Q4 2022	22,495	$1,912	$83.64	$73.16 - $89.08
Q3 2022	22,495	$2,134	$74.27	$63.01 - $83.41
Q2 2022	22,555	$1,706	$78.47	$64.38 - $88.57
Q1 2022	22,495	$2,046	$69.63	$58.49 - $83.75
Q4 2021	22,495	$1,687	$57.39	$52.65 - $60.37
Q3 2021	22,495	$1,435	$52.97	$50.13 - $56.05
Q2 2021	22,495	$1,292	$55.76	$49.99 - $61.04
Q1 2021	22,495	$1,336	$47.95	$42.87 - $51.79
Q4 2020	13,985	$705	$42.82	$39.45 - $44.96
Q3 2020	10,000	$495	$37.61	$32.16 - $41.94
Q2 2020	10,000	$399	$31.91	$28.00 - $36.77
Q1 2020	10,000	$352	$34.54	$24.53 - $39.25