ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,786 Value ($000) $3,152 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 78,356 Value ($000) $4,681 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 81,815 Value ($000) $4,317 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 75,579 Value ($000) $3,629 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 98,668 Value ($000) $4,985 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 100,874 Value ($000) $6,027 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 104,468 Value ($000) $6,315 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 110,356 Value ($000) $6,931 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 110,450 Value ($000) $7,977 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 113,556 Value ($000) $8,564 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 96,409 Value ($000) $7,285 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 101,624 Value ($000) $8 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 105,264 Value ($000) $10 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 81,852 Value ($000) $6,585 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 72,303 Value ($000) $5,610 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 72,734 Value ($000) $6,565 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 53,646 Value ($000) $3,626 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 39,766 Value ($000) $2,386 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 38,399 Value ($000) $2,327 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 35,271 Value ($000) $2,010 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 34,477 Value ($000) $1,738 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 24,564 Value ($000) $1,142 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 25,428 Value ($000) $1,015 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 25,359 Value ($000) $895 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 19,891 Value ($000) $922 Avg Close $35.73 Range $32.04 - $39.72
Q2 2019
Shares 10,784 Value ($000) $440 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 9,297 Value ($000) $401 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 28,632 Value ($000) $1,173 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 33,506 Value ($000) $1,684 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 32,153 Value ($000) $1,474 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 5,805 Value ($000) $252 Avg Close $33.35 Range $31.00 - $35.79