ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,550 Value ($000) $0 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 4,900 Value ($000) $394 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 4,900 Value ($000) $380 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,388 Value ($000) $306 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 4,550 Value ($000) $308 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 4,550 Value ($000) $273 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 5,100 Value ($000) $309 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 4,850 Value ($000) $276 Avg Close $47.95 Range $42.87 - $51.79
Q1 2019
Shares 4,700 Value ($000) $203 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 5,700 Value ($000) $234 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 5,550 Value ($000) $279 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 4,900 Value ($000) $225 Avg Close $35.86 Range $33.34 - $37.50