ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 6,250 Value ($000) $325 Avg Close $36.02 Range $30.00 - $39.03

Q2 2014

Shares 85,000 Value ($000) $3,749 Avg Close $31.61 Range $29.76 - $32.55

Q2 2013

Shares 59,591 Value ($000) $2,021 Avg Close $23.37 Range $22.00 - $24.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	6,250	$325	$36.02	$30.00 - $39.03
Q2 2014	85,000	$3,749	$31.61	$29.76 - $32.55
Q2 2013	59,591	$2,021	$23.37	$22.00 - $24.61