ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Marble Harbor Investment Counsel, LLC's Holding History (CIK: 0001387130)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,000 Value ($000) $434 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 10,000 Value ($000) $401 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 10,000 Value ($000) $425 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 10,000 Value ($000) $414 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 10,000 Value ($000) $460 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 10,000 Value ($000) $457 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 5,000 Value ($000) $211 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 5,000 Value ($000) $214 Avg Close $29.99 Range $25.87 - $33.32
Q3 2015
Shares 5,000 Value ($000) $207 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 5,000 Value ($000) $241 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 10,000 Value ($000) $474 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 10,000 Value ($000) $520 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 10,000 Value ($000) $511 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 10,000 Value ($000) $441 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 10,200 Value ($000) $443 Avg Close $29.33 Range $26.89 - $31.10