ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,754 Value ($000) $618 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 6,861 Value ($000) $410 Avg Close $57.76 Range $51.35 - $63.84
Q1 2025
Shares 7,284 Value ($000) $350 Avg Close $46.80 Range $43.23 - $50.96
Q3 2024
Shares 5,219 Value ($000) $312 Avg Close $57.84 Range $53.77 - $62.47
Q1 2024
Shares 5,339 Value ($000) $335 Avg Close $54.82 Range $47.12 - $68.76
Q4 2022
Shares 2,888 Value ($000) $268 Avg Close $83.64 Range $73.16 - $89.08
Q4 2021
Shares 8,016 Value ($000) $542 Avg Close $57.39 Range $52.65 - $60.37
Q2 2021
Shares 34,108 Value ($000) $2,067 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 26,064 Value ($000) $1,486 Avg Close $47.95 Range $42.87 - $51.79
Q2 2020
Shares 675 Value ($000) $27 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 2,634 Value ($000) $93 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 1,624 Value ($000) $75 Avg Close $35.73 Range $32.04 - $39.72
Q2 2019
Shares 4,657 Value ($000) $190 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 10,483 Value ($000) $452 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 11,335 Value ($000) $464 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 8,770 Value ($000) $441 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 464 Value ($000) $21 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 222 Value ($000) $10 Avg Close $33.35 Range $31.00 - $35.79
Q3 2017
Shares 2,806 Value ($000) $119 Avg Close $32.87 Range $31.25 - $34.65
Q1 2017
Shares 3,100 Value ($000) $143 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 4,571 Value ($000) $209 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 305 Value ($000) $13 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 8,290 Value ($000) $356 Avg Close $29.99 Range $25.87 - $33.32
Q1 2016
Shares 2,400 Value ($000) $87 Avg Close $25.95 Range $22.16 - $29.18
Q3 2015
Shares 7,093 Value ($000) $294 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 9,940 Value ($000) $479 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 11,292 Value ($000) $535 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 21,097 Value ($000) $1,097 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 17,275 Value ($000) $883 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 11,125 Value ($000) $491 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 11,375 Value ($000) $494 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 9,901 Value ($000) $430 Avg Close $28.61 Range $25.42 - $31.20