ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,198 Value ($000) $2,253 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 46,528 Value ($000) $2,780 Avg Close $57.76 Range $51.35 - $63.84
Q3 2024
Shares 32,735 Value ($000) $1,956 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 33,040 Value ($000) $1,997 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 65,177 Value ($000) $4,094 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 28,942 Value ($000) $2,090 Avg Close $67.79 Range $63.99 - $71.85
Q2 2022
Shares 30,240 Value ($000) $2,347 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 73,213 Value ($000) $6,608 Avg Close $69.63 Range $58.49 - $83.75
Q3 2021
Shares 9,107 Value ($000) $547 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 5,097 Value ($000) $309 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 15,853 Value ($000) $904 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 77,177 Value ($000) $3,890 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 53,053 Value ($000) $2,466 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 17,126 Value ($000) $683 Avg Close $31.91 Range $28.00 - $36.77
Q4 2019
Shares 2,005 Value ($000) $93 Avg Close $35.73 Range $32.04 - $39.72
Q3 2018
Shares 27,782 Value ($000) $1,397 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 13,707 Value ($000) $628 Avg Close $35.86 Range $33.34 - $37.50
Q4 2017
Shares 15,828 Value ($000) $634 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 28,344 Value ($000) $1,205 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 9,986 Value ($000) $413 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 1,019 Value ($000) $47 Avg Close $34.43 Range $31.95 - $36.58
Q3 2016
Shares 451 Value ($000) $19 Avg Close $32.76 Range $31.11 - $34.26
Q4 2015
Shares 34,101 Value ($000) $1,251 Avg Close $29.61 Range $25.11 - $34.64
Q2 2015
Shares 8,483 Value ($000) $409 Avg Close $36.84 Range $34.40 - $39.03
Q4 2014
Shares 15,013 Value ($000) $781 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 1,733 Value ($000) $89 Avg Close $35.26 Range $31.66 - $37.73
Q4 2013
Shares 168,570 Value ($000) $7,316 Avg Close $28.61 Range $25.42 - $31.20
Q3 2013
Shares 13,450 Value ($000) $495 Avg Close $25.63 Range $23.95 - $27.25
Q2 2013
Shares 34,160 Value ($000) $1,158 Avg Close $23.37 Range $22.00 - $24.61