ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,013 Value ($000) $299 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 6,156 Value ($000) $372 Avg Close $57.71 Range $53.79 - $60.10
Q1 2022
Shares 11,400 Value ($000) $1,029 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 15,109 Value ($000) $1,021 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 15,757 Value ($000) $946 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 17,303 Value ($000) $1,048 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 17,003 Value ($000) $969 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 19,447 Value ($000) $980 Avg Close $42.82 Range $39.45 - $44.96