ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 70,485 Value ($000) $3,040 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 177,393 Value ($000) $7,268 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 116,577 Value ($000) $5,860 Avg Close $39.46 Range $36.05 - $41.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	70,485	$3,040	$34.90	$32.84 - $36.69
Q4 2018	177,393	$7,268	$37.72	$31.83 - $42.02
Q3 2018	116,577	$5,860	$39.46	$36.05 - $41.24