ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,500 Value ($000) $201 Avg Close $29.61 Range $25.11 - $34.64
Q3 2015
Shares 6,730 Value ($000) $278 Avg Close $33.53 Range $29.95 - $36.25
Q2 2015
Shares 5,500 Value ($000) $265 Avg Close $36.84 Range $34.40 - $39.03
Q1 2015
Shares 5,500 Value ($000) $260 Avg Close $34.59 Range $32.89 - $38.08
Q4 2014
Shares 5,500 Value ($000) $286 Avg Close $36.02 Range $30.00 - $39.03
Q3 2014
Shares 5,500 Value ($000) $281 Avg Close $35.26 Range $31.66 - $37.73
Q2 2014
Shares 5,700 Value ($000) $251 Avg Close $31.61 Range $29.76 - $32.55
Q1 2014
Shares 5,750 Value ($000) $249 Avg Close $29.33 Range $26.89 - $31.10
Q4 2013
Shares 6,150 Value ($000) $266 Avg Close $28.61 Range $25.42 - $31.20