ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 42 Value ($000) $3 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 42 Value ($000) $3 Avg Close $74.39 Range $67.53 - $84.30
Q2 2022
Shares 84 Value ($000) $7 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 84 Value ($000) $8 Avg Close $69.63 Range $58.49 - $83.75