ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,782 Value ($000) $1,655 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 13,405 Value ($000) $801 Avg Close $57.76 Range $51.35 - $63.84

Q4 2024

Shares 4,980 Value ($000) $252 Avg Close $51.78 Range $46.64 - $57.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,782	$1,655	$59.48	$55.12 - $64.46
Q3 2025	13,405	$801	$57.76	$51.35 - $63.84
Q4 2024	4,980	$252	$51.78	$46.64 - $57.21