ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,685 Value ($000) $459 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 26,945 Value ($000) $1,629 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 34,931 Value ($000) $2,194 Avg Close $54.82 Range $47.12 - $68.76

Q2 2023

Shares 4,747 Value ($000) $359 Avg Close $69.31 Range $64.21 - $75.72

Q4 2021

Shares 84,532 Value ($000) $5,713 Avg Close $57.39 Range $52.65 - $60.37

Q1 2021

Shares 16,700 Value ($000) $952 Avg Close $47.95 Range $42.87 - $51.79

Q4 2018

Shares 93,954 Value ($000) $3,849 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 33,915 Value ($000) $1,705 Avg Close $39.46 Range $36.05 - $41.24

Q1 2018

Shares 58,375 Value ($000) $2,532 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 65,705 Value ($000) $2,633 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 72,105 Value ($000) $3,065 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 57,800 Value ($000) $2,392 Avg Close $33.24 Range $31.39 - $35.67

Q3 2016

Shares 2,614 Value ($000) $110 Avg Close $32.76 Range $31.11 - $34.26

Q3 2015

Shares 7,900 Value ($000) $327 Avg Close $33.53 Range $29.95 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,685	$459	$57.84	$53.77 - $62.47
Q2 2024	26,945	$1,629	$57.71	$53.79 - $60.10
Q1 2024	34,931	$2,194	$54.82	$47.12 - $68.76
Q2 2023	4,747	$359	$69.31	$64.21 - $75.72
Q4 2021	84,532	$5,713	$57.39	$52.65 - $60.37
Q1 2021	16,700	$952	$47.95	$42.87 - $51.79
Q4 2018	93,954	$3,849	$37.72	$31.83 - $42.02
Q3 2018	33,915	$1,705	$39.46	$36.05 - $41.24
Q1 2018	58,375	$2,532	$33.35	$31.00 - $35.79
Q4 2017	65,705	$2,633	$32.34	$30.46 - $34.78
Q3 2017	72,105	$3,065	$32.87	$31.25 - $34.65
Q2 2017	57,800	$2,392	$33.24	$31.39 - $35.67
Q3 2016	2,614	$110	$32.76	$31.11 - $34.26
Q3 2015	7,900	$327	$33.53	$29.95 - $36.25